NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,710 Value ($000) $271 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,585 Value ($000) $218 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,085 Value ($000) $238 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,710	$271	$90.20	$75.83 - $106.34
Q3 2025	2,585	$218	$69.39	$55.03 - $87.68
Q2 2025	4,085	$238	$52.90	$42.46 - $59.94