NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,078 Value ($000) $1,306 Avg Close $90.20 Range $75.83 - $106.34

Q4 2021

Shares 3,788 Value ($000) $235 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 28,090 Value ($000) $1,525 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,078	$1,306	$90.20	$75.83 - $106.34
Q4 2021	3,788	$235	$49.84	$46.13 - $55.07
Q3 2021	28,090	$1,525	$51.35	$46.71 - $56.22