NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,685 Value ($000) $8,253 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 82,986 Value ($000) $6,997 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 73,207 Value ($000) $4,229 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 76,477 Value ($000) $3,691 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 75,758 Value ($000) $2,806 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 132,042 Value ($000) $7,036 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 116,593 Value ($000) $4,867 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 88,357 Value ($000) $3,165 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 98,027 Value ($000) $4,045 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 92,976 Value ($000) $3,432 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 164,595 Value ($000) $6,984 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 117,163 Value ($000) $5,727 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 106,529 Value ($000) $5,015 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 106,439 Value ($000) $4,474 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 167,344 Value ($000) $9,916 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 160,780 Value ($000) $12,774 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 278,274 Value ($000) $17,226 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 351,999 Value ($000) $19,114 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 360,363 Value ($000) $22,827 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 288,125 Value ($000) $17,354 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 290,900 Value ($000) $17,422 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 276,627 Value ($000) $17,552 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 135,893 Value ($000) $8,485 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 45,440 Value ($000) $2,042 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 332,353 Value ($000) $14,395 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 332,368 Value ($000) $12,501 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 348,019 Value ($000) $13,332 Avg Close $27.95 Range $24.70 - $32.27
Q1 2017
Shares 18,746 Value ($000) $618 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 14,352 Value ($000) $489 Avg Close $26.88 Range $23.74 - $30.93
Q1 2016
Shares 9,972 Value ($000) $264 Avg Close $18.17 Range $12.59 - $22.30
Q3 2014
Shares 11,920 Value ($000) $275 Avg Close $19.87 Range $17.86 - $21.35
Q4 2013
Shares 22,356 Value ($000) $515 Avg Close $19.74 Range $17.28 - $22.02