NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 56,787 Value ($000) $1,445 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 20,538 Value ($000) $481 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 19,680 Value ($000) $453 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 67,120 Value ($000) $1,886 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 65,270 Value ($000) $1,955 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	56,787	$1,445	$18.76	$17.28 - $20.62
Q1 2014	20,538	$481	$18.43	$16.08 - $20.52
Q4 2013	19,680	$453	$19.74	$17.28 - $22.02
Q3 2013	67,120	$1,886	$22.61	$20.11 - $26.07
Q2 2013	65,270	$1,955	$25.34	$20.60 - $31.63