NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,750 Value ($000) $253 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 8,500 Value ($000) $319 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,900 Value ($000) $288 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 9,150 Value ($000) $302 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 9,350 Value ($000) $319 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 9,350 Value ($000) $367 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 9,850 Value ($000) $385 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 10,150 Value ($000) $270 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 10,150 Value ($000) $183 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 10,150 Value ($000) $163 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 10,150 Value ($000) $237 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 10,150 Value ($000) $220 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 10,150 Value ($000) $192 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 10,150 Value ($000) $234 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 10,550 Value ($000) $268 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 10,550 Value ($000) $247 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 10,350 Value ($000) $238 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 10,150 Value ($000) $285 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 17,740 Value ($000) $531 Avg Close $25.34 Range $20.60 - $31.63