NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,126 Value ($000) $5,704 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 53,774 Value ($000) $4,534 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 48,549 Value ($000) $2,828 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 45,590 Value ($000) $2,201 Avg Close $43.26 Range $37.05 - $48.98
Q4 2021
Shares 4,074 Value ($000) $253 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 3,787 Value ($000) $240 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,787 Value ($000) $228 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 3,682 Value ($000) $234 Avg Close $55.14 Range $49.90 - $61.03
Q2 2018
Shares 9,980 Value ($000) $376 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 9,980 Value ($000) $390 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 9,906 Value ($000) $372 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 10,224 Value ($000) $384 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 10,164 Value ($000) $329 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 10,164 Value ($000) $335 Avg Close $27.52 Range $25.36 - $29.94