NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,366 Value ($000) $967 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 23,011 Value ($000) $850 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 23,148 Value ($000) $987 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 22,985 Value ($000) $1,127 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 21,821 Value ($000) $1,030 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 15,011 Value ($000) $631 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 14,578 Value ($000) $870 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 14,469 Value ($000) $1,150 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,652 Value ($000) $847 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 13,104 Value ($000) $712 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 12,104 Value ($000) $767 Avg Close $57.93 Range $51.95 - $64.94