NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $186 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,997 Value ($000) $168 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,162 Value ($000) $126 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,662 Value ($000) $129 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,662 Value ($000) $99 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,672 Value ($000) $143 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,672 Value ($000) $112 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,172 Value ($000) $78 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,082 Value ($000) $86 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,082 Value ($000) $77 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,082 Value ($000) $89 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,082 Value ($000) $102 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,082 Value ($000) $98 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,807 Value ($000) $75,948 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,807 Value ($000) $107,824 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,867 Value ($000) $148,333 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,882 Value ($000) $116,722 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,282 Value ($000) $69,613 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,282 Value ($000) $81,253 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,317 Value ($000) $79,376 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,317 Value ($000) $78,875 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,367 Value ($000) $86,736 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,567 Value ($000) $96,747 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,817 Value ($000) $82,274 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,817 Value ($000) $78,949 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,817 Value ($000) $68,901 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,817 Value ($000) $69,900 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 350 Value ($000) $12,520 Avg Close $27.34 Range $24.72 - $30.34
Q1 2017
Shares 2,190 Value ($000) $72,182 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,190 Value ($000) $74,613 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,190 Value ($000) $86,045 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,190 Value ($000) $85,673 Avg Close $26.01 Range $20.13 - $30.84
Q1 2014
Shares 70 Value ($000) $1,641 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 70 Value ($000) $1,612 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 320 Value ($000) $8,992 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,120 Value ($000) $63,494 Avg Close $25.34 Range $20.60 - $31.63