NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,836 Value ($000) $6,274 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 61,207 Value ($000) $5,160 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 62,464 Value ($000) $3,639 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 71,873 Value ($000) $3,470 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 71,554 Value ($000) $2,663 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 72,865 Value ($000) $3,895 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 76,780 Value ($000) $3,215 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 69,538 Value ($000) $2,492 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 72,918 Value ($000) $3,018 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 75,132 Value ($000) $2,776 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 73,715 Value ($000) $3,145 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 73,723 Value ($000) $3,614 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 74,722 Value ($000) $3,527 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 73,488 Value ($000) $3,088 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 70,556 Value ($000) $4,210 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 71,786 Value ($000) $5,703 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 71,257 Value ($000) $4,419 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 75,772 Value ($000) $4,114 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 32,673 Value ($000) $2,071 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,956 Value ($000) $238 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,301 Value ($000) $257 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,610 Value ($000) $292 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 9,124 Value ($000) $564 Avg Close $49.87 Range $37.68 - $58.17
Q4 2019
Shares 22,446 Value ($000) $975 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 22,596 Value ($000) $857 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 22,303 Value ($000) $858 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 18,986 Value ($000) $679 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 22,220 Value ($000) $771 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 18,727 Value ($000) $565 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 6,243 Value ($000) $236 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 5,118 Value ($000) $200 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 6,076 Value ($000) $228 Avg Close $29.13 Range $27.13 - $30.75
Q3 2016
Shares 5,195 Value ($000) $204 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,436 Value ($000) $213 Avg Close $26.01 Range $20.13 - $30.84
Q3 2015
Shares 42,102 Value ($000) $676 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 36,891 Value ($000) $862 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 37,126 Value ($000) $806 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 47,391 Value ($000) $895 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 54,231 Value ($000) $1,250 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 53,755 Value ($000) $1,367 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 43,411 Value ($000) $1,017 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 43,222 Value ($000) $995 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 134,921 Value ($000) $3,791 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 135,421 Value ($000) $4,056 Avg Close $25.34 Range $20.60 - $31.63