NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486,497 Value ($000) $148,427 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,660,888 Value ($000) $140,029 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,705,908 Value ($000) $99,386 Avg Close $52.90 Range $42.46 - $59.94
Q2 2024
Shares 40,514 Value ($000) $1,696 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 33,494 Value ($000) $1,200 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 31,919 Value ($000) $1,321 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 28,344 Value ($000) $1,047 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 28,344 Value ($000) $1,209 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 33,925 Value ($000) $1,663 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 29,980 Value ($000) $1,415 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,555 Value ($000) $402 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,684 Value ($000) $757 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 30,634 Value ($000) $2,434 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 28,634 Value ($000) $1,776 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,854 Value ($000) $698 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 438,458 Value ($000) $27,789 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 422,822 Value ($000) $25,483 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 379,027 Value ($000) $22,700 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 560,712 Value ($000) $35,577 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 552,009 Value ($000) $34,081 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 675,711 Value ($000) $30,596 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,911 Value ($000) $83 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,911 Value ($000) $72 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,911 Value ($000) $74 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,747 Value ($000) $62 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,747 Value ($000) $61 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,500 Value ($000) $45 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,500 Value ($000) $57 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,500 Value ($000) $59 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,500 Value ($000) $56 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,500 Value ($000) $56 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,000 Value ($000) $65 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,000 Value ($000) $66 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,000 Value ($000) $68 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,000 Value ($000) $79 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 7,000 Value ($000) $274 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 7,000 Value ($000) $186 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 7,000 Value ($000) $126 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 9,700 Value ($000) $156 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 9,763 Value ($000) $228 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 9,763 Value ($000) $212 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 9,763 Value ($000) $185 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 12,563 Value ($000) $290 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 17,793 Value ($000) $453 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 17,863 Value ($000) $419 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 15,863 Value ($000) $365 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 16,783 Value ($000) $472 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 20,316 Value ($000) $609 Avg Close $25.34 Range $20.60 - $31.63