NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308,909 Value ($000) $230,545 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 387,317 Value ($000) $32,655 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 764,822 Value ($000) $44,559 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,465,489 Value ($000) $70,754 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,405,888 Value ($000) $52,327 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 711,591 Value ($000) $38,035 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 34,753 Value ($000) $1,455 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 63,110 Value ($000) $2,262 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 37,648 Value ($000) $1,558 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 23,057 Value ($000) $984 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 136,207 Value ($000) $6,677 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 5,140 Value ($000) $216 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 301,763 Value ($000) $18,006 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 547,308 Value ($000) $43,484 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 395,880 Value ($000) $25,091 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,670 Value ($000) $402 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 206,770 Value ($000) $12,383 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 75,886 Value ($000) $4,815 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 18,289 Value ($000) $1,129 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 30,588 Value ($000) $1,385 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 100,682 Value ($000) $4,375 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 669,124 Value ($000) $25,373 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 605,537 Value ($000) $23,295 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 69,773 Value ($000) $2,496 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 58,597 Value ($000) $2,030 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 55,975 Value ($000) $1,690 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 48,314 Value ($000) $1,822 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 48,842 Value ($000) $1,908 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 148,185 Value ($000) $5,560 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 57,509 Value ($000) $2,157 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 73,175 Value ($000) $2,370 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 314,098 Value ($000) $10,353 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 352,079 Value ($000) $11,995 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 339,164 Value ($000) $13,326 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 290,179 Value ($000) $11,352 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 497,372 Value ($000) $13,220 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 957,569 Value ($000) $17,227 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 625,274 Value ($000) $10,048 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 695,489 Value ($000) $16,247 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 620,187 Value ($000) $13,464 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 529,474 Value ($000) $10,007 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 431,226 Value ($000) $9,940 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 420,926 Value ($000) $10,708 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 397,926 Value ($000) $9,327 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 379,926 Value ($000) $8,750 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 222,126 Value ($000) $6,242 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 211,126 Value ($000) $6,323 Avg Close $25.34 Range $20.60 - $31.63