NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,696 Value ($000) $1,268 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 11,217 Value ($000) $946 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 13,224 Value ($000) $770 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,696	$1,268	$90.20	$75.83 - $106.34
Q3 2025	11,217	$946	$69.39	$55.03 - $87.68
Q2 2025	13,224	$770	$52.90	$42.46 - $59.94