NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $73 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 740 Value ($000) $62 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 761 Value ($000) $44 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 873 Value ($000) $42 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 873 Value ($000) $32 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 873 Value ($000) $47 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 873 Value ($000) $37 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,060 Value ($000) $38 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 801 Value ($000) $33 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 625 Value ($000) $23 Avg Close $38.34 Range $34.77 - $43.17
Q1 2019
Shares 600 Value ($000) $21 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 600 Value ($000) $21 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 600 Value ($000) $18 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 600 Value ($000) $23 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 600 Value ($000) $23 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 600 Value ($000) $22 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 600 Value ($000) $22 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 600 Value ($000) $19 Avg Close $26.58 Range $25.27 - $28.09
Q4 2016
Shares 600 Value ($000) $20 Avg Close $26.88 Range $23.74 - $30.93
Q2 2016
Shares 1,930 Value ($000) $23 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,830 Value ($000) $29 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,930 Value ($000) $19 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,930 Value ($000) $17 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,830 Value ($000) $25 Avg Close $19.55 Range $17.01 - $21.81
Q4 2014
Shares 1,100 Value ($000) $20 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,930 Value ($000) $25 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,100 Value ($000) $27 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,100 Value ($000) $25 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,100 Value ($000) $25 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,100 Value ($000) $30 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 600 Value ($000) $18 Avg Close $25.34 Range $20.60 - $31.63