NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $40 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,000 Value ($000) $40 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,000 Value ($000) $27 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,000 Value ($000) $23 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,500 Value ($000) $32 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,500 Value ($000) $28 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,500 Value ($000) $35 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,500 Value ($000) $38 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,500 Value ($000) $35 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,500 Value ($000) $35 Avg Close $19.74 Range $17.28 - $22.02