NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $367 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,707 Value ($000) $313 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 3,811 Value ($000) $222 Avg Close $52.90 Range $42.46 - $59.94

Q3 2020

Shares 6,382 Value ($000) $313 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$367	$90.20	$75.83 - $106.34
Q3 2025	3,707	$313	$69.39	$55.03 - $87.68
Q2 2025	3,811	$222	$52.90	$42.46 - $59.94
Q3 2020	6,382	$313	$55.14	$49.90 - $61.03