NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,934 Value ($000) $992 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,580 Value ($000) $302 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 22,646 Value ($000) $1,093 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 86,438 Value ($000) $3,217 Avg Close $44.64 Range $36.25 - $57.40
Q4 2023
Shares 63,539 Value ($000) $2,630 Avg Close $36.81 Range $31.91 - $41.07
Q2 2022
Shares 14,694 Value ($000) $877 Avg Close $63.27 Range $53.35 - $77.04
Q2 2019
Shares 35,548 Value ($000) $1,368 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 10,890 Value ($000) $390 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,548 Value ($000) $328 Avg Close $26.05 Range $23.33 - $28.28