NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 24,050 Value ($000) $554 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 25,250 Value ($000) $642 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 27,550 Value ($000) $646 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 28,400 Value ($000) $654 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 35,450 Value ($000) $996 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 36,050 Value ($000) $1,080 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	24,050	$554	$19.87	$17.86 - $21.35
Q2 2014	25,250	$642	$18.76	$17.28 - $20.62
Q1 2014	27,550	$646	$18.43	$16.08 - $20.52
Q4 2013	28,400	$654	$19.74	$17.28 - $22.02
Q3 2013	35,450	$996	$22.61	$20.11 - $26.07
Q2 2013	36,050	$1,080	$25.34	$20.60 - $31.63