NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,766 Value ($000) $12,258 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 199,086 Value ($000) $16,785 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 249,908 Value ($000) $14,560 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 272,700 Value ($000) $13,166 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 115,257 Value ($000) $4,290 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 150,720 Value ($000) $8,056 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 169,621 Value ($000) $7,102 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 133,096 Value ($000) $4,770 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 41,634 Value ($000) $1,723 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 43,729 Value ($000) $1,616 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 48,140 Value ($000) $2,054 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 44,140 Value ($000) $2,164 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 43,319 Value ($000) $2,045 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 43,030 Value ($000) $1,809 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 33,030 Value ($000) $1,971 Avg Close $63.27 Range $53.35 - $77.04
Q4 2021
Shares 39,864 Value ($000) $2,472 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 18,994 Value ($000) $1,031 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 40,489 Value ($000) $2,566 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 12,891 Value ($000) $777 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 10,142 Value ($000) $607 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 8,289 Value ($000) $526 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,855 Value ($000) $238 Avg Close $49.87 Range $37.68 - $58.17
Q2 2013
Shares 10,650 Value ($000) $318 Avg Close $25.34 Range $20.60 - $31.63