NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,131 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,131 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 17,581 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98