NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q4 2024
Shares 25,935 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q4 2023
Shares 12,584 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 34,475 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,785 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,625 Value ($000) $405 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 4,129 Value ($000) $328 Avg Close $60.03 Range $51.26 - $72.38
Q2 2019
Shares 6,717 Value ($000) $258 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 84,786 Value ($000) $2,561 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 53,876 Value ($000) $2,032 Avg Close $31.35 Range $29.24 - $33.42
Q4 2017
Shares 49,528 Value ($000) $1,858 Avg Close $29.13 Range $27.13 - $30.75
Q2 2017
Shares 20,757 Value ($000) $672 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 17,329 Value ($000) $571 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 8,719 Value ($000) $297 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 44,762 Value ($000) $1,759 Avg Close $32.59 Range $29.57 - $36.21
Q2 2015
Shares 73,808 Value ($000) $1,724 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 44,195 Value ($000) $959 Avg Close $18.26 Range $14.52 - $20.85
Q3 2014
Shares 41,597 Value ($000) $959 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 15,510 Value ($000) $395 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 40,067 Value ($000) $939 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 16,786 Value ($000) $387 Avg Close $19.74 Range $17.28 - $22.02