NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,091,369 Value ($000) $65,362 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,155,983 Value ($000) $73,348 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,127,230 Value ($000) $69,595 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,070,134 Value ($000) $48,455 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 804,769 Value ($000) $34,967 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 578,879 Value ($000) $21,951 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 528,857 Value ($000) $20,345 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 465,920 Value ($000) $16,666 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 492,207 Value ($000) $17,055 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 345,553 Value ($000) $10,436 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 435,251 Value ($000) $16,414 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 412,244 Value ($000) $16,107 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 353,208 Value ($000) $13,252 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 304,368 Value ($000) $11,417 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 272,453 Value ($000) $8,824 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 222,251 Value ($000) $7,326 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 200,706 Value ($000) $6,838 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 195,716 Value ($000) $7,690 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 181,687 Value ($000) $7,108 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 164,887 Value ($000) $4,382 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 136,408 Value ($000) $2,454 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 110,029 Value ($000) $1,768 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 130,642 Value ($000) $3,052 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 101,307 Value ($000) $2,199 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 99,065 Value ($000) $1,872 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 95,928 Value ($000) $2,211 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 61,758 Value ($000) $1,571 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 60,682 Value ($000) $1,422 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 54,976 Value ($000) $1,266 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 49,782 Value ($000) $1,399 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 39,980 Value ($000) $1,197 Avg Close $25.34 Range $20.60 - $31.63