NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,488 Value ($000) $5,640 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 56,982 Value ($000) $4,804 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 10,470 Value ($000) $610 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 10,970 Value ($000) $530 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 12,270 Value ($000) $457 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,488	$5,640	$90.20	$75.83 - $106.34
Q3 2025	56,982	$4,804	$69.39	$55.03 - $87.68
Q2 2025	10,470	$610	$52.90	$42.46 - $59.94
Q1 2025	10,970	$530	$43.26	$37.05 - $48.98
Q4 2024	12,270	$457	$44.64	$36.25 - $57.40