NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,800 Value ($000) $101,627 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 976,908 Value ($000) $82,363 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,141,606 Value ($000) $66,510 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,105,730 Value ($000) $53,385 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 959,038 Value ($000) $35,695 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 602,212 Value ($000) $32,188 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 639,338 Value ($000) $26,769 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 506,998 Value ($000) $18,171 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 452,422 Value ($000) $18,726 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 304,291 Value ($000) $11,244 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 337,951 Value ($000) $14,417 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 333,824 Value ($000) $16,364 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 319,632 Value ($000) $15,087 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 329,357 Value ($000) $13,843 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 340,927 Value ($000) $20,343 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 298,221 Value ($000) $23,694 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 439,100 Value ($000) $27,233 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 465,243 Value ($000) $25,263 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 511,312 Value ($000) $32,407 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 424,026 Value ($000) $25,556 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 418,612 Value ($000) $25,071 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 397,731 Value ($000) $25,236 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 463,440 Value ($000) $28,613 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 500,831 Value ($000) $22,678 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 554,646 Value ($000) $24,099 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 636,016 Value ($000) $24,118 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 633,536 Value ($000) $24,372 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 583,307 Value ($000) $20,865 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 588,946 Value ($000) $20,407 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 331,149 Value ($000) $10,001 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 298,588 Value ($000) $11,260 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 595,664 Value ($000) $23,273 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 614,338 Value ($000) $23,050 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 416,024 Value ($000) $15,605 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 134,225 Value ($000) $4,348 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 156,290 Value ($000) $5,151 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 343,755 Value ($000) $11,712 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 515,962 Value ($000) $20,272 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 176,912 Value ($000) $6,921 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 140,744 Value ($000) $3,741 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 233,647 Value ($000) $4,203 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 187,075 Value ($000) $3,006 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 222,177 Value ($000) $5,190 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 213,469 Value ($000) $4,634 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 171,983 Value ($000) $3,250 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 209,413 Value ($000) $4,827 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 139,397 Value ($000) $3,546 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 103,193 Value ($000) $2,419 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 141,001 Value ($000) $3,247 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 126,578 Value ($000) $3,557 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 133,753 Value ($000) $4,006 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 175,929 Value ($000) $7,370 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 127,544 Value ($000) $5,923 Avg Close — Range —
Q3 2012
Shares 125,879 Value ($000) $7,050 Avg Close — Range —
Q2 2012
Shares 114,122 Value ($000) $5,536 Avg Close — Range —
Q1 2012
Shares 92,255 Value ($000) $4,730 Avg Close — Range —
Q4 2011
Shares 64,965 Value ($000) $3,899 Avg Close — Range —