NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $999 Avg Close $90.20 Range $75.83 - $106.34
Q2 2025
Shares 444,090 Value ($000) $25,900 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 212,000 Value ($000) $10,234 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 169,400 Value ($000) $9,057 Avg Close $48.40 Range $40.19 - $55.03
Q2 2022
Shares 139,500 Value ($000) $8,299 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 139,500 Value ($000) $11,077 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 8,060 Value ($000) $511 Avg Close $57.93 Range $51.95 - $64.94
Q3 2020
Shares 131,000 Value ($000) $8,354 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 112,800 Value ($000) $6,968 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 59,000 Value ($000) $2,641 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 87,900 Value ($000) $3,811 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 92,600 Value ($000) $3,503 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 75,000 Value ($000) $2,874 Avg Close $27.95 Range $24.70 - $32.27
Q4 2016
Shares 8,700 Value ($000) $2,964 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 9,400 Value ($000) $369 Avg Close $32.59 Range $29.57 - $36.21