NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,704 Value ($000) $11 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 117,389 Value ($000) $10 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 124,973 Value ($000) $7 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 133,418 Value ($000) $6 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 129,793 Value ($000) $5 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 133,313 Value ($000) $7 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 125,398 Value ($000) $5 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 159,488 Value ($000) $6 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 170,138 Value ($000) $7 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 133,493 Value ($000) $5 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 138,378 Value ($000) $6 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 140,971 Value ($000) $7 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 142,366 Value ($000) $7 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 143,906 Value ($000) $6,047 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 151,651 Value ($000) $9,048 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 112,156 Value ($000) $8,910 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 115,416 Value ($000) $7,158 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 122,636 Value ($000) $6,659 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 124,460 Value ($000) $7,888 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 262,172 Value ($000) $15,800 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 284,856 Value ($000) $17,059 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 288,525 Value ($000) $18,305 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 342,005 Value ($000) $21,114 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 373,916 Value ($000) $16,929 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 347,238 Value ($000) $15,086 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 270,472 Value ($000) $10,255 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 481,463 Value ($000) $18,520 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 227,126 Value ($000) $8,123 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 117,314 Value ($000) $4,064 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 137,223 Value ($000) $4,142 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 159,534 Value ($000) $6,015 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 125,914 Value ($000) $4,917 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 105,944 Value ($000) $3,973 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 51,584 Value ($000) $1,934 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 23,254 Value ($000) $753 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 43,885 Value ($000) $1,446 Avg Close $27.52 Range $25.36 - $29.94
Q2 2013
Shares 4,920 Value ($000) $147 Avg Close $25.34 Range $20.60 - $31.63