NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 129 Value ($000) $3 Avg Close $19.55 Range $17.01 - $21.81
Q3 2014
Shares 1,000 Value ($000) $23 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,000 Value ($000) $23 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,000 Value ($000) $30 Avg Close $25.34 Range $20.60 - $31.63