NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,837 Value ($000) $490 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,837 Value ($000) $421 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,837 Value ($000) $476 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,937 Value ($000) $585 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,008 Value ($000) $567 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,008 Value ($000) $505 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,008 Value ($000) $717 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,008 Value ($000) $954 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 12,008 Value ($000) $745 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,008 Value ($000) $652 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 12,008 Value ($000) $761 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 12,008 Value ($000) $723 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 12,008 Value ($000) $719 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 12,008 Value ($000) $762 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 12,401 Value ($000) $766 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 12,401 Value ($000) $562 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 12,401 Value ($000) $539 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 12,401 Value ($000) $470 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 12,401 Value ($000) $477 Avg Close $27.95 Range $24.70 - $32.27
Q3 2013
Shares 8,600 Value ($000) $242 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 10,000 Value ($000) $299 Avg Close $25.34 Range $20.60 - $31.63