NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,224 Value ($000) $59,080 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 446,062 Value ($000) $37,608 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 396,515 Value ($000) $23,096 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 708,796 Value ($000) $34,220 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 650,538 Value ($000) $24,213 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 635,708 Value ($000) $33,982 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 621,767 Value ($000) $26,033 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 624,001 Value ($000) $22,364 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 599,297 Value ($000) $24,805 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 587,092 Value ($000) $21,693 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 601,604 Value ($000) $25,664 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 846,923 Value ($000) $42 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 826,599 Value ($000) $39 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 797,983 Value ($000) $33,539 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 757,645 Value ($000) $45,214 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 714,925 Value ($000) $56,801 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 130,547 Value ($000) $8,096 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 27,301 Value ($000) $1,482 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 25,703 Value ($000) $1,629 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 22,684 Value ($000) $1,367 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 23,921 Value ($000) $1,433 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 29,514 Value ($000) $1,873 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 30,145 Value ($000) $1,861 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 30,844 Value ($000) $1,397 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 28,049 Value ($000) $1,219 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 27,294 Value ($000) $1,035 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 28,673 Value ($000) $1,103 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 28,350 Value ($000) $1,014 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 34,715 Value ($000) $1,203 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 25,139 Value ($000) $759 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 26,393 Value ($000) $995 Avg Close $31.35 Range $29.24 - $33.42
Q3 2016
Shares 5,035 Value ($000) $197 Avg Close $32.59 Range $29.57 - $36.21