NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,179 Value ($000) $14,995 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 140,345 Value ($000) $11,832 Avg Close $69.39 Range $55.03 - $87.68

Q3 2020

Shares 64,889 Value ($000) $4,117 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 65,417 Value ($000) $4,039 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 25,427 Value ($000) $1,151 Avg Close $37.89 Range $27.77 - $44.18

Q3 2016

Shares 144,296 Value ($000) $5,669 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 136,970 Value ($000) $5,358 Avg Close $26.01 Range $20.13 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,179	$14,995	$90.20	$75.83 - $106.34
Q3 2025	140,345	$11,832	$69.39	$55.03 - $87.68
Q3 2020	64,889	$4,117	$55.14	$49.90 - $61.03
Q2 2020	65,417	$4,039	$49.87	$37.68 - $58.17
Q1 2020	25,427	$1,151	$37.89	$27.77 - $44.18
Q3 2016	144,296	$5,669	$32.59	$29.57 - $36.21
Q2 2016	136,970	$5,358	$26.01	$20.13 - $30.84