NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Arrow Investment Advisors, LLC's Holding History (CIK: 0001378410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,617 Value ($000) $261 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,619 Value ($000) $389 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,933 Value ($000) $287 Avg Close $52.90 Range $42.46 - $59.94

Q3 2016

Shares 38,979 Value ($000) $1,531 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 44,862 Value ($000) $1,755 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 54,038 Value ($000) $1,436 Avg Close $18.17 Range $12.59 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,617	$261	$90.20	$75.83 - $106.34
Q3 2025	4,619	$389	$69.39	$55.03 - $87.68
Q2 2025	4,933	$287	$52.90	$42.46 - $59.94
Q3 2016	38,979	$1,531	$32.59	$29.57 - $36.21
Q2 2016	44,862	$1,755	$26.01	$20.13 - $30.84
Q1 2016	54,038	$1,436	$18.17	$12.59 - $22.30