NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060 Value ($000) $238 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,786 Value ($000) $261 Avg Close $69.39 Range $55.03 - $87.68
Q2 2019
Shares 7,699 Value ($000) $296 Avg Close $27.95 Range $24.70 - $32.27