NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,357 Value ($000) $834 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,824 Value ($000) $660 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,619 Value ($000) $444 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,737 Value ($000) $374 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,245 Value ($000) $307 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,791 Value ($000) $416 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 7,093 Value ($000) $297 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,037 Value ($000) $252 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,375 Value ($000) $471 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,877 Value ($000) $254 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 7,105 Value ($000) $303 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,348 Value ($000) $360 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,481 Value ($000) $353 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,015 Value ($000) $337 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,133 Value ($000) $425 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,693 Value ($000) $612 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,705 Value ($000) $479 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,207 Value ($000) $337 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,022 Value ($000) $381 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,776 Value ($000) $288 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,208 Value ($000) $312 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,241 Value ($000) $332 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,403 Value ($000) $334 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,322 Value ($000) $241 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,056 Value ($000) $220 Avg Close $32.71 Range $30.16 - $36.99
Q2 2013
Shares 8,049 Value ($000) $241 Avg Close $25.34 Range $20.60 - $31.63