NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,687,343 Value ($000) $673,010 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,931,710 Value ($000) $585,828 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,643,057 Value ($000) $272,558 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 110,794 Value ($000) $5,349 Avg Close $43.26 Range $37.05 - $48.98
Q1 2022
Shares 2,811 Value ($000) $223 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,571,009 Value ($000) $159,268 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,678,128 Value ($000) $145,435 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,723,292 Value ($000) $172,612 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,364,924 Value ($000) $142,696 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,529,291 Value ($000) $151,479 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,025,800 Value ($000) $191,987 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,095,136 Value ($000) $191,068 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,624,036 Value ($000) $164,132 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,192,944 Value ($000) $51,833 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,000,711 Value ($000) $37,947 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 78,975 Value ($000) $3,038 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 59,812 Value ($000) $2,139 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 56,816 Value ($000) $1,969 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 51,818 Value ($000) $1,565 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 51,515 Value ($000) $1,943 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 50,976 Value ($000) $1,992 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 48,943 Value ($000) $1,836 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 37,064 Value ($000) $1,390 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 39,051 Value ($000) $1,265 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 39,390 Value ($000) $1,298 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 43,223 Value ($000) $1,473 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 18,780 Value ($000) $738 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 19,875 Value ($000) $778 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 10,112 Value ($000) $269 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 10,181 Value ($000) $183 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 10,855 Value ($000) $174 Avg Close $14.01 Range $12.04 - $18.83
Q3 2014
Shares 83,924 Value ($000) $1,934 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 83,924 Value ($000) $2,135 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 83,228 Value ($000) $1,951 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 85,439 Value ($000) $1,968 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 18,147 Value ($000) $510 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 16,693 Value ($000) $500 Avg Close $25.34 Range $20.60 - $31.63