NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,569 Value ($000) $20,227 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 212,522 Value ($000) $17,918 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 218,258 Value ($000) $12,716 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 219,669 Value ($000) $10,606 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 256,626 Value ($000) $9,552 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 258,393 Value ($000) $13,811 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 258,393 Value ($000) $10,819 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 269,216 Value ($000) $9,649 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 253,508 Value ($000) $10,493 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 160,420 Value ($000) $5,928 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 137,584 Value ($000) $5,869 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 152,328 Value ($000) $7,467 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 150,413 Value ($000) $7,099 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 113,950 Value ($000) $4,789 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 140,248 Value ($000) $8,368 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 144,520 Value ($000) $11,482 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 155,114 Value ($000) $9,620 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 153,289 Value ($000) $8,323 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 157,678 Value ($000) $9,993 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 70,679 Value ($000) $4,259 Avg Close $51.26 Range $46.27 - $56.17
Q4 2014
Shares 58,604 Value ($000) $1,107 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 177,288 Value ($000) $4,086 Avg Close $19.87 Range $17.86 - $21.35
Q1 2014
Shares 176,256 Value ($000) $4,131 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 45,241 Value ($000) $1,042 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 141,425 Value ($000) $3,974 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 195,070 Value ($000) $5,842 Avg Close $25.34 Range $20.60 - $31.63