NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,971 Value ($000) $1,395 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 14,138 Value ($000) $1,192 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 13,590 Value ($000) $792 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,005 Value ($000) $483 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,774 Value ($000) $550 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 14,487 Value ($000) $774 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 14,689 Value ($000) $720 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 12,628 Value ($000) $453 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 14,129 Value ($000) $585 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,119 Value ($000) $448 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 12,327 Value ($000) $526 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,445 Value ($000) $610 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 11,915 Value ($000) $562 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,033 Value ($000) $548 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,172 Value ($000) $511 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,251 Value ($000) $417 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,504 Value ($000) $279 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 10,805 Value ($000) $587 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,675 Value ($000) $613 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,596 Value ($000) $578 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 9,246 Value ($000) $554 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 9,211 Value ($000) $584 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 8,299 Value ($000) $512 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 8,151 Value ($000) $369 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,510 Value ($000) $283 Avg Close $32.71 Range $30.16 - $36.99