NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $313 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,155 Value ($000) $266 Avg Close $69.39 Range $55.03 - $87.68
Q2 2015
Shares 194,007 Value ($000) $4,532 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 199,448 Value ($000) $4,330 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 119,550 Value ($000) $2,259 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 159,593 Value ($000) $3,679 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 220,104 Value ($000) $5,599 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 219,034 Value ($000) $5,134 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 161,112 Value ($000) $3,710 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 157,018 Value ($000) $4,412 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 143,262 Value ($000) $4,291 Avg Close $25.34 Range $20.60 - $31.63