NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,773 Value ($000) $1,275 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 38,186 Value ($000) $3,219 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 31,404 Value ($000) $1,830 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 44,731 Value ($000) $2,160 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,930 Value ($000) $258 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 14,629 Value ($000) $782 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,351 Value ($000) $392 Avg Close $39.61 Range $34.91 - $43.12
Q1 2023
Shares 6,305 Value ($000) $309 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,415 Value ($000) $350 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,204 Value ($000) $345 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,540 Value ($000) $211 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,491 Value ($000) $913 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 3,703 Value ($000) $235 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,216 Value ($000) $435 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,418 Value ($000) $384 Avg Close $52.35 Range $47.97 - $58.06
Q2 2017
Shares 14,264 Value ($000) $462 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,099 Value ($000) $36 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 4,086 Value ($000) $139 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 5,109 Value ($000) $201 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,294 Value ($000) $207 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 4,790 Value ($000) $127 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 21,441 Value ($000) $386 Avg Close $14.41 Range $12.34 - $16.12
Q2 2015
Shares 1,130 Value ($000) $26 Avg Close $19.55 Range $17.01 - $21.81
Q4 2013
Shares 13,913 Value ($000) $320 Avg Close $19.74 Range $17.28 - $22.02
Q1 2013
Shares 3,500 Value ($000) $147 Avg Close $31.87 Range $28.68 - $35.45