NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,036 Value ($000) $1,134 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 25,639 Value ($000) $1,114 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 25,000 Value ($000) $948 Avg Close $32.39 Range $29.70 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,036	$1,134	$37.89	$27.77 - $44.18
Q4 2019	25,639	$1,114	$32.71	$30.16 - $36.99
Q3 2019	25,000	$948	$32.39	$29.70 - $34.35