NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,508 Value ($000) $33,401 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 438,285 Value ($000) $36,952 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 424,639 Value ($000) $24,739 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 282,688 Value ($000) $13,648 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 303,239 Value ($000) $11,287 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 300,797 Value ($000) $16,078 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 460,121 Value ($000) $19,265 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 347,907 Value ($000) $12,469 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 511,709 Value ($000) $21,180 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 418,776 Value ($000) $15,474 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 214,731 Value ($000) $9,160 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 496,064 Value ($000) $24,317 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 703,871 Value ($000) $33,223 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 435,973 Value ($000) $18,324 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 239,389 Value ($000) $14,284 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 108,953 Value ($000) $8,656 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 109,498 Value ($000) $6,791 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 38,366 Value ($000) $2,083 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 69,650 Value ($000) $4,414 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 18,190 Value ($000) $1,096 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 75,413 Value ($000) $4,516 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,058 Value ($000) $448 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 79,851 Value ($000) $4,930 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 15,166 Value ($000) $687 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 20,732 Value ($000) $901 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 36,229 Value ($000) $1,374 Avg Close $32.39 Range $29.70 - $34.35
Q4 2018
Shares 168,258 Value ($000) $5,830 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 22,535 Value ($000) $681 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 45,885 Value ($000) $1,730 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 10,191 Value ($000) $398 Avg Close $30.65 Range $28.54 - $33.35
Q3 2017
Shares 240,294 Value ($000) $9,013 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 409,599 Value ($000) $13,267 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 137,361 Value ($000) $4,527 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 5,028 Value ($000) $171 Avg Close $26.88 Range $23.74 - $30.93
Q4 2015
Shares 79,126 Value ($000) $1,423 Avg Close $14.41 Range $12.34 - $16.12
Q2 2015
Shares 30,455 Value ($000) $711 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 17,059 Value ($000) $370 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 4,543 Value ($000) $86 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 69,883 Value ($000) $1,611 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 54,746 Value ($000) $1,393 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 76,323 Value ($000) $1,789 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 72,704 Value ($000) $1,674 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 71,135 Value ($000) $1,999 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 138,350 Value ($000) $4,144 Avg Close $25.34 Range $20.60 - $31.63