NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 30 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 30 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09

Q4 2021

Shares 147 Value ($000) $9 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 595 Value ($000) $32 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30	$1	$38.34	$34.77 - $43.17
Q2 2023	30	$1	$42.39	$37.54 - $49.11
Q1 2023	30	$1	$44.82	$38.80 - $51.09
Q4 2021	147	$9	$49.84	$46.13 - $55.07
Q3 2021	595	$32	$51.35	$46.71 - $56.22