NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,054 Value ($000) $25,667 Avg Close $90.20 Range $75.83 - $106.34

Q2 2025

Shares 114,714 Value ($000) $6,683 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 58,270 Value ($000) $2,813 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 205,121 Value ($000) $7,635 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,054	$25,667	$90.20	$75.83 - $106.34
Q2 2025	114,714	$6,683	$52.90	$42.46 - $59.94
Q1 2025	58,270	$2,813	$43.26	$37.05 - $48.98
Q4 2024	205,121	$7,635	$44.64	$36.25 - $57.40