NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,622,479 Value ($000) $1,160,505 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,897,467 Value ($000) $918,765 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 11,326,700 Value ($000) $659,894 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 16,014,066 Value ($000) $773,159 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,707,283 Value ($000) $547,405 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 16,486,315 Value ($000) $881,194 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 23,209,649 Value ($000) $971,788 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 23,224,150 Value ($000) $832,354 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 16,607,005 Value ($000) $687,364 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,867,823 Value ($000) $216,816 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,110,025 Value ($000) $260,654 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,287,668 Value ($000) $308,221 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,427,408 Value ($000) $303,374 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,202,140 Value ($000) $302,707 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,183,903 Value ($000) $488,333 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,639,050 Value ($000) $606,921 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,399,827 Value ($000) $396,919 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 7,746,945 Value ($000) $420,658 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,730,827 Value ($000) $616,739 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,631,656 Value ($000) $580,502 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,739,522 Value ($000) $463,520 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,842,812 Value ($000) $497,629 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 8,452,956 Value ($000) $521,887 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 9,133,331 Value ($000) $413,557 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 10,811,644 Value ($000) $469,767 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 11,853,515 Value ($000) $449,485 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 13,512,764 Value ($000) $519,836 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 10,184,613 Value ($000) $364,305 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,602,670 Value ($000) $298,082 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,790,561 Value ($000) $235,276 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 8,379,315 Value ($000) $315,985 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 8,672,379 Value ($000) $338,830 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 8,316,276 Value ($000) $312,027 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 10,596,020 Value ($000) $397,458 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 9,445,025 Value ($000) $305,925 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 9,135,286 Value ($000) $301,099 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 5,161,866 Value ($000) $175,865 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 5,464,455 Value ($000) $214,698 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,692,410 Value ($000) $222,688 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 7,512,585 Value ($000) $199,683 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 12,953,993 Value ($000) $233,043 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 14,677,841 Value ($000) $235,873 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 14,310,413 Value ($000) $334,291 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 12,226,992 Value ($000) $265,447 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 9,117,512 Value ($000) $172,321 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 8,851,757 Value ($000) $204,033 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 7,428,783 Value ($000) $188,988 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 7,410,502 Value ($000) $173,701 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 5,569,030 Value ($000) $128,255 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 5,500,777 Value ($000) $154,572 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 7,077,356 Value ($000) $211,967 Avg Close $25.34 Range $20.60 - $31.63