NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 284,152 Value ($000) $23,957 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 655,946 Value ($000) $38,215 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,000,000 Value ($000) $48,280 Avg Close $43.26 Range $37.05 - $48.98
Q2 2023
Shares 700,000 Value ($000) $29,862 Avg Close $42.39 Range $37.54 - $49.11
Q3 2022
Shares 125,000 Value ($000) $5,254 Avg Close $42.16 Range $36.22 - $55.24
Q2 2021
Shares 143,000 Value ($000) $9,063 Avg Close $57.93 Range $51.95 - $64.94
Q2 2018
Shares 23,400 Value ($000) $882 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 56,957 Value ($000) $2,225 Avg Close $30.65 Range $28.54 - $33.35
Q2 2017
Shares 42,231 Value ($000) $1,368 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 48,231 Value ($000) $1,590 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 9,823 Value ($000) $335 Avg Close $26.88 Range $23.74 - $30.93
Q1 2016
Shares 24,459 Value ($000) $650 Avg Close $18.17 Range $12.59 - $22.30