NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,933 Value ($000) $14,072 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 95,000 Value ($000) $8,009 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 82,709 Value ($000) $4,819 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 154,978 Value ($000) $7,482 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 743,293 Value ($000) $27,665 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 49,238 Value ($000) $2,632 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 44,338 Value ($000) $1,856 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 25,515 Value ($000) $914 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 26,215 Value ($000) $1,085 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 85,377 Value ($000) $3,155 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 76,099 Value ($000) $3,246 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 260,106 Value ($000) $12,750 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 271,406 Value ($000) $12,810 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 1,172,801 Value ($000) $49 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 1,064,131 Value ($000) $63,497 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 111,518 Value ($000) $8,860 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 133,058 Value ($000) $8,252 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 145,707 Value ($000) $7,912 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 126,997 Value ($000) $8,049 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 498,714 Value ($000) $30,057 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 186,048 Value ($000) $11,142 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 589,158 Value ($000) $37,382 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 334,408 Value ($000) $20,646 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 82,008 Value ($000) $3,713 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 141,658 Value ($000) $6,155 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 158,648 Value ($000) $6,016 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 107,075 Value ($000) $4,119 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 44,476 Value ($000) $1,591 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 27,476 Value ($000) $952 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 25,076 Value ($000) $757 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 164,876 Value ($000) $6,217 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 29,776 Value ($000) $1,163 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 469,788 Value ($000) $17,626 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 58,476 Value ($000) $2,193 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 129,084 Value ($000) $4,181 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 189,484 Value ($000) $6,245 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 116,684 Value ($000) $3,975 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 298,184 Value ($000) $11,716 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 100,584 Value ($000) $3,935 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 85,184 Value ($000) $2,264 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 133,784 Value ($000) $2,407 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 138,784 Value ($000) $2,230 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 180,884 Value ($000) $4,225 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 172,884 Value ($000) $3,753 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 167,936 Value ($000) $3,174 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 183,636 Value ($000) $4,233 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 187,736 Value ($000) $4,776 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 182,258 Value ($000) $4,272 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 185,458 Value ($000) $4,271 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 165,858 Value ($000) $4,661 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 170,258 Value ($000) $5,099 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,933	$14,072	$90.20	$75.83 - $106.34
Q3 2025	95,000	$8,009	$69.39	$55.03 - $87.68
Q2 2025	82,709	$4,819	$52.90	$42.46 - $59.94
Q1 2025	154,978	$7,482	$43.26	$37.05 - $48.98
Q4 2024	743,293	$27,665	$44.64	$36.25 - $57.40
Q3 2024	49,238	$2,632	$48.40	$40.19 - $55.03
Q2 2024	44,338	$1,856	$39.61	$34.91 - $43.12
Q1 2024	25,515	$914	$33.15	$28.23 - $40.05
Q4 2023	26,215	$1,085	$36.81	$31.91 - $41.07
Q3 2023	85,377	$3,155	$38.34	$34.77 - $43.17
Q2 2023	76,099	$3,246	$42.39	$37.54 - $49.11
Q1 2023	260,106	$12,750	$44.82	$38.80 - $51.09
Q4 2022	271,406	$12,810	$40.82	$34.13 - $45.29
Q3 2022	1,172,801	$49	$42.16	$36.22 - $55.24
Q2 2022	1,064,131	$63,497	$63.27	$53.35 - $77.04
Q1 2022	111,518	$8,860	$60.03	$51.26 - $72.38
Q4 2021	133,058	$8,252	$49.84	$46.13 - $55.07
Q3 2021	145,707	$7,912	$51.35	$46.71 - $56.22
Q2 2021	126,997	$8,049	$57.93	$51.95 - $64.94
Q1 2021	498,714	$30,057	$51.26	$46.27 - $56.17
Q4 2020	186,048	$11,142	$52.35	$47.97 - $58.06
Q3 2020	589,158	$37,382	$55.14	$49.90 - $61.03
Q2 2020	334,408	$20,646	$49.87	$37.68 - $58.17
Q1 2020	82,008	$3,713	$37.89	$27.77 - $44.18
Q4 2019	141,658	$6,155	$32.71	$30.16 - $36.99
Q3 2019	158,648	$6,016	$32.39	$29.70 - $34.35
Q2 2019	107,075	$4,119	$27.95	$24.70 - $32.27
Q1 2019	44,476	$1,591	$27.34	$24.72 - $30.34
Q4 2018	27,476	$952	$26.05	$23.33 - $28.28
Q3 2018	25,076	$757	$27.06	$23.30 - $30.87
Q2 2018	164,876	$6,217	$31.35	$29.24 - $33.42
Q1 2018	29,776	$1,163	$30.65	$28.54 - $33.35
Q4 2017	469,788	$17,626	$29.13	$27.13 - $30.75
Q3 2017	58,476	$2,193	$28.70	$24.82 - $31.31
Q2 2017	129,084	$4,181	$26.58	$25.27 - $28.09
Q1 2017	189,484	$6,245	$27.52	$25.36 - $29.94
Q4 2016	116,684	$3,975	$26.88	$23.74 - $30.93
Q3 2016	298,184	$11,716	$32.59	$29.57 - $36.21
Q2 2016	100,584	$3,935	$26.01	$20.13 - $30.84
Q1 2016	85,184	$2,264	$18.17	$12.59 - $22.30
Q4 2015	133,784	$2,407	$14.41	$12.34 - $16.12
Q3 2015	138,784	$2,230	$14.01	$12.04 - $18.83
Q2 2015	180,884	$4,225	$19.55	$17.01 - $21.81
Q1 2015	172,884	$3,753	$18.26	$14.52 - $20.85
Q4 2014	167,936	$3,174	$15.71	$13.74 - $18.49
Q3 2014	183,636	$4,233	$19.87	$17.86 - $21.35
Q2 2014	187,736	$4,776	$18.76	$17.28 - $20.62
Q1 2014	182,258	$4,272	$18.43	$16.08 - $20.52
Q4 2013	185,458	$4,271	$19.74	$17.28 - $22.02
Q3 2013	165,858	$4,661	$22.61	$20.11 - $26.07
Q2 2013	170,258	$5,099	$25.34	$20.60 - $31.63