NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,360 Value ($000) $1,379 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 53,639 Value ($000) $3,313 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 4,029 Value ($000) $205 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 5,340 Value ($000) $338 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 35,546 Value ($000) $2,143 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 42,049 Value ($000) $2,518 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,360	$1,379	$60.03	$51.26 - $72.38
Q4 2021	53,639	$3,313	$49.84	$46.13 - $55.07
Q3 2021	4,029	$205	$51.35	$46.71 - $56.22
Q2 2021	5,340	$338	$57.93	$51.95 - $64.94
Q1 2021	35,546	$2,143	$51.26	$46.27 - $56.17
Q4 2020	42,049	$2,518	$52.35	$47.97 - $58.06