NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,682 Value ($000) $55 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 535,015 Value ($000) $45 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 529,159 Value ($000) $31 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 492,206 Value ($000) $24 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 476,414 Value ($000) $18 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 421,747 Value ($000) $23 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 404,677 Value ($000) $17 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 405,945 Value ($000) $15 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 343,599 Value ($000) $14 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 215,555 Value ($000) $8 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 207,111 Value ($000) $9 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 198,073 Value ($000) $10 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 198,073 Value ($000) $9 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 239,252 Value ($000) $10,056 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 275,636 Value ($000) $16,447 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 263,379 Value ($000) $20,925 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 271,803 Value ($000) $16,857 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 254,712 Value ($000) $13,831 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 222,870 Value ($000) $14,126 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 199,320 Value ($000) $12,013 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 192,938 Value ($000) $11,555 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 192,938 Value ($000) $12,242 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 189,283 Value ($000) $11,686 Avg Close $49.87 Range $37.68 - $58.17

Q4 2015

Shares 48,025 Value ($000) $864 Avg Close $14.41 Range $12.34 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,682	$55	$90.20	$75.83 - $106.34
Q3 2025	535,015	$45	$69.39	$55.03 - $87.68
Q2 2025	529,159	$31	$52.90	$42.46 - $59.94
Q1 2025	492,206	$24	$43.26	$37.05 - $48.98
Q4 2024	476,414	$18	$44.64	$36.25 - $57.40
Q3 2024	421,747	$23	$48.40	$40.19 - $55.03
Q2 2024	404,677	$17	$39.61	$34.91 - $43.12
Q1 2024	405,945	$15	$33.15	$28.23 - $40.05
Q4 2023	343,599	$14	$36.81	$31.91 - $41.07
Q3 2023	215,555	$8	$38.34	$34.77 - $43.17
Q2 2023	207,111	$9	$42.39	$37.54 - $49.11
Q1 2023	198,073	$10	$44.82	$38.80 - $51.09
Q4 2022	198,073	$9	$40.82	$34.13 - $45.29
Q3 2022	239,252	$10,056	$42.16	$36.22 - $55.24
Q2 2022	275,636	$16,447	$63.27	$53.35 - $77.04
Q1 2022	263,379	$20,925	$60.03	$51.26 - $72.38
Q4 2021	271,803	$16,857	$49.84	$46.13 - $55.07
Q3 2021	254,712	$13,831	$51.35	$46.71 - $56.22
Q2 2021	222,870	$14,126	$57.93	$51.95 - $64.94
Q1 2021	199,320	$12,013	$51.26	$46.27 - $56.17
Q4 2020	192,938	$11,555	$52.35	$47.97 - $58.06
Q3 2020	192,938	$12,242	$55.14	$49.90 - $61.03
Q2 2020	189,283	$11,686	$49.87	$37.68 - $58.17
Q4 2015	48,025	$864	$14.41	$12.34 - $16.12