NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380,471 Value ($000) $138 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,125,518 Value ($000) $95 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,049,119 Value ($000) $61 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,260,942 Value ($000) $61 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,275,642 Value ($000) $47 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,201,000 Value ($000) $64 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,201,000 Value ($000) $50 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,261,530 Value ($000) $45 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,035,430 Value ($000) $43 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 816,430 Value ($000) $30 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 706,430 Value ($000) $30 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 465,650 Value ($000) $23 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 504,800 Value ($000) $24 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 435,800 Value ($000) $18,317 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 375,960 Value ($000) $22,434 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 423,048 Value ($000) $33,611 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 347,000 Value ($000) $21,521 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 347,000 Value ($000) $18,842 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 135,800 Value ($000) $8,607 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 174,000 Value ($000) $10,487 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 183,000 Value ($000) $10,960 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 338,000 Value ($000) $21,446 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 219,000 Value ($000) $13,521 Avg Close $49.87 Range $37.68 - $58.17
Q3 2019
Shares 198,000 Value ($000) $7,508 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 20,000 Value ($000) $769 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 20,000 Value ($000) $715 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 20,000 Value ($000) $693 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 42,000 Value ($000) $1,268 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 23,000 Value ($000) $867 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 23,000 Value ($000) $899 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 25,000 Value ($000) $938 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 27,000 Value ($000) $1,013 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 27,000 Value ($000) $875 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 58,000 Value ($000) $1,912 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 51,000 Value ($000) $1,738 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 49,000 Value ($000) $1,925 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 51,000 Value ($000) $1,995 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 30,000 Value ($000) $797 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 30,000 Value ($000) $540 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 30,000 Value ($000) $482 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 30,000 Value ($000) $701 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 30,000 Value ($000) $651 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 30,000 Value ($000) $567 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 30,000 Value ($000) $692 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 33,000 Value ($000) $840 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 60,000 Value ($000) $1,406 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 66,000 Value ($000) $1,520 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 66,000 Value ($000) $1,855 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 66,000 Value ($000) $1,977 Avg Close $25.34 Range $20.60 - $31.63