NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,916 Value ($000) $5,084 Avg Close $90.20 Range $75.83 - $106.34

Q2 2022

Shares 4,280 Value ($000) $255 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 4,160 Value ($000) $331 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 4,160 Value ($000) $258 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 4,088 Value ($000) $222 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 4,128 Value ($000) $262 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,916	$5,084	$90.20	$75.83 - $106.34
Q2 2022	4,280	$255	$63.27	$53.35 - $77.04
Q1 2022	4,160	$331	$60.03	$51.26 - $72.38
Q4 2021	4,160	$258	$49.84	$46.13 - $55.07
Q3 2021	4,088	$222	$51.35	$46.71 - $56.22
Q2 2021	4,128	$262	$57.93	$51.95 - $64.94