NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $12 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 119 Value ($000) $10 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 119 Value ($000) $7 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 80 Value ($000) $4 Avg Close $48.40 Range $40.19 - $55.03
Q1 2023
Shares 176 Value ($000) $9 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 129 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 44 Value ($000) $3 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 137 Value ($000) $11 Avg Close $60.03 Range $51.26 - $72.38