NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,206 Value ($000) $88,188 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 787,843 Value ($000) $66,423 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 563,369 Value ($000) $32,822 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 512,576 Value ($000) $24,747 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 522,551 Value ($000) $19,449 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 577,401 Value ($000) $30,862 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 542,019 Value ($000) $22,694 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 648,568 Value ($000) $23,245 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 418,645 Value ($000) $17,328 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 447,766 Value ($000) $16,545 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 397,342 Value ($000) $16,951 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 370,354 Value ($000) $18,155 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 363,103 Value ($000) $17,138 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 366,146 Value ($000) $15,389 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 308,115 Value ($000) $18,385 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 303,772 Value ($000) $24,135 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 292,311 Value ($000) $18,129 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 269,252 Value ($000) $14,620 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 247,238 Value ($000) $15,670 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 202,152 Value ($000) $12,184 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 180,861 Value ($000) $10,832 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 152,062 Value ($000) $9,648 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 145,809 Value ($000) $9,002 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 114,795 Value ($000) $5,198 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 115,491 Value ($000) $5,018 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 105,206 Value ($000) $3,989 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 100,130 Value ($000) $3,852 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 55,691 Value ($000) $1,992 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 52,190 Value ($000) $1,808 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 48,922 Value ($000) $1,477 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 44,826 Value ($000) $1,690 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 44,925 Value ($000) $1,755 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 47,078 Value ($000) $1,766 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 45,970 Value ($000) $1,724 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 35,800 Value ($000) $1,160 Avg Close $26.58 Range $25.27 - $28.09

Q3 2016

Shares 21,334 Value ($000) $731 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 23,200 Value ($000) $961 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 102,113 Value ($000) $2,788 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 115,135 Value ($000) $2,121 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 69,471 Value ($000) $1,247 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 56,924 Value ($000) $1,358 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 42,636 Value ($000) $969 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 50,622 Value ($000) $957 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 74,136 Value ($000) $1,706 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 97,803 Value ($000) $2,488 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 100,803 Value ($000) $2,363 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 86,215 Value ($000) $1,986 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 86,661 Value ($000) $2,231 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 90,151 Value ($000) $2,700 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,206	$88,188	$90.20	$75.83 - $106.34
Q3 2025	787,843	$66,423	$69.39	$55.03 - $87.68
Q2 2025	563,369	$32,822	$52.90	$42.46 - $59.94
Q1 2025	512,576	$24,747	$43.26	$37.05 - $48.98
Q4 2024	522,551	$19,449	$44.64	$36.25 - $57.40
Q3 2024	577,401	$30,862	$48.40	$40.19 - $55.03
Q2 2024	542,019	$22,694	$39.61	$34.91 - $43.12
Q1 2024	648,568	$23,245	$33.15	$28.23 - $40.05
Q4 2023	418,645	$17,328	$36.81	$31.91 - $41.07
Q3 2023	447,766	$16,545	$38.34	$34.77 - $43.17
Q2 2023	397,342	$16,951	$42.39	$37.54 - $49.11
Q1 2023	370,354	$18,155	$44.82	$38.80 - $51.09
Q4 2022	363,103	$17,138	$40.82	$34.13 - $45.29
Q3 2022	366,146	$15,389	$42.16	$36.22 - $55.24
Q2 2022	308,115	$18,385	$63.27	$53.35 - $77.04
Q1 2022	303,772	$24,135	$60.03	$51.26 - $72.38
Q4 2021	292,311	$18,129	$49.84	$46.13 - $55.07
Q3 2021	269,252	$14,620	$51.35	$46.71 - $56.22
Q2 2021	247,238	$15,670	$57.93	$51.95 - $64.94
Q1 2021	202,152	$12,184	$51.26	$46.27 - $56.17
Q4 2020	180,861	$10,832	$52.35	$47.97 - $58.06
Q3 2020	152,062	$9,648	$55.14	$49.90 - $61.03
Q2 2020	145,809	$9,002	$49.87	$37.68 - $58.17
Q1 2020	114,795	$5,198	$37.89	$27.77 - $44.18
Q4 2019	115,491	$5,018	$32.71	$30.16 - $36.99
Q3 2019	105,206	$3,989	$32.39	$29.70 - $34.35
Q2 2019	100,130	$3,852	$27.95	$24.70 - $32.27
Q1 2019	55,691	$1,992	$27.34	$24.72 - $30.34
Q4 2018	52,190	$1,808	$26.05	$23.33 - $28.28
Q3 2018	48,922	$1,477	$27.06	$23.30 - $30.87
Q2 2018	44,826	$1,690	$31.35	$29.24 - $33.42
Q1 2018	44,925	$1,755	$30.65	$28.54 - $33.35
Q4 2017	47,078	$1,766	$29.13	$27.13 - $30.75
Q3 2017	45,970	$1,724	$28.70	$24.82 - $31.31
Q2 2017	35,800	$1,160	$26.58	$25.27 - $28.09
Q3 2016	21,334	$731	$32.59	$29.57 - $36.21
Q2 2016	23,200	$961	$26.01	$20.13 - $30.84
Q1 2016	102,113	$2,788	$18.17	$12.59 - $22.30
Q4 2015	115,135	$2,121	$14.41	$12.34 - $16.12
Q3 2015	69,471	$1,247	$14.01	$12.04 - $18.83
Q2 2015	56,924	$1,358	$19.55	$17.01 - $21.81
Q1 2015	42,636	$969	$18.26	$14.52 - $20.85
Q4 2014	50,622	$957	$15.71	$13.74 - $18.49
Q3 2014	74,136	$1,706	$19.87	$17.86 - $21.35
Q2 2014	97,803	$2,488	$18.76	$17.28 - $20.62
Q1 2014	100,803	$2,363	$18.43	$16.08 - $20.52
Q4 2013	86,215	$1,986	$19.74	$17.28 - $22.02
Q3 2013	86,661	$2,231	$22.61	$20.11 - $26.07
Q2 2013	90,151	$2,700	$25.34	$20.60 - $31.63